Bloomberg.com: Commodity Futures

FEEDBACK

Bloomberg Innovators Technology Currencies Forex Trading Videos ETFs Leaders Commodities

RESOURCES

Commodity Futures

INDEX NAME	VALUE	CHANGE	OPEN	HIGH	LOW	TIME
UBS BLOOMBERG CMCI	1293.55	-4.05	1295.65	1297.22	1281.33	12:09
S&P GSCI	526.67	-1.07	524.61	527.59	519.99	12:09
RJ/CRB Commodity	275.46	-1.25	275.50	275.78	273.95	11:59
Rogers Intl	3209.72	-8.98	3210.67	3214.75	3175.47	12:09

Energy

	PRICE	CHANGE	%CHANGE	TIME
BRENT CRUDE FUTR (USD/bbl.)	80.280	-0.190	-0.24	12:00
GAS OIL FUT (ICE) (USD/MT)	657.500	4.500	0.69	12:00
GASOLINE RBOB FUT (USd/gal.)	226.970	-1.950	-0.85	12:00
HEATING OIL FUTR (USd/gal.)	210.460	-0.090	-0.04	11:59
NATURAL GAS FUTR (USD/MMBtu)	4.531	0.004	0.09	11:59
WTI CRUDE FUTURE (USD/bbl.)	81.800	-0.070	-0.09	11:59

Agriculture

	PRICE	CHANGE	%CHANGE	TIME
CANOLA FUTR (WCE) (CAD/MT)	388.000	3.400	0.88	11:59
COCOA FUTURE - LI (GBP/MT)	2126.000	-18.000	-0.84	11:48
COCOA FUTURE (USD/MT)	2808.000	-26.000	-0.92	11:59
COFFEE 'C' FUTURE (USd/lb.)	133.400	2.300	1.75	11:58
CORN FUTURE (USd/bu.)	371.500	-3.500	-0.93	12:00
COTTON NO.2 FUTR (USd/lb.)	81.450	-0.590	-0.72	11:57
FCOJ-A FUTURE (USd/lb.)	147.400	-1.900	-1.27	11:58
LUMBER FUTURE ($/1,000 board ft.)	286.900	9.900	3.57	11:59
OAT FUTURE (USd/bu.)	225.750	-1.750	-0.77	11:58
ROUGH RICE (CBOT) (USD/cwt)	12.935	0.005	0.04	11:58
SOYBEAN FUTURE (USd/bu.)	945.500	-2.500	-0.26	11:59
SOYBEAN MEAL FUTR (USD/T.)	257.500	-1.200	-0.46	11:59
SOYBEAN OIL FUTR (USd/lb.)	40.230	-0.050	-0.12	11:59
SUGAR #11 (WORLD) (USd/lb.)	20.540	-1.030	-4.78	12:00
WHEAT FUTURE(CBT) (USd/bu.)	491.750	-3.250	-0.66	12:00
WHEAT FUTURE(KCB) (USd/bu.)	500.000	-2.000	-0.40	11:59
WOOL FUTURE (SFE) (cents/kg)	967.000	3.000	0.31	03/09

Industrial Metals

	PRICE	CHANGE	%CHANGE	TIME
COPPER FUTURE (USd/lb.)	341.400	0.350	0.10	11:59

Precious Metals

	PRICE	CHANGE	%CHANGE	TIME
GOLD 100 OZ FUTR (USD/t oz.)	1123.200	-0.800	-0.07	11:59
SILVER FUTURE (USD/t oz.)	17.360	0.088	0.51	12:00

Livestock

	PRICE	CHANGE	%CHANGE	TIME
CATTLE FEEDER FUT (USd/lb.)	105.950	-0.050	-0.05	11:59
LEAN HOGS FUTURE (USd/lb.)	72.400	-0.400	-0.55	12:00
LIVE CATTLE FUTR (USd/lb.)	94.375	0.175	0.19	11:58

Commodities trade on different exchanges with different trading sessions. Change always shows the change from previous close price.

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.